Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.55In the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.55In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.55In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTNTIn the Money | $6.55In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FTNTIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FTNTIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FTNTIn the Money | $2.90In the Money | $3.75In the Money | $4.10In the Money | $0.80In the Money | 12In the Money | 4In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | |
FTNTIn the Money | $2.69In the Money | $2.78In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 4Near the Money | 234Near the Money | |
FTNTIn the Money | $1.82In the Money | $1.91In the Money | $1.86In the Money | $-0.43In the Money | 1In the Money | 104In the Money | FTNTNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 14Near the Money | 798Near the Money | |
FTNTUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.18Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $0.08Underlying issue's last price | 16Underlying issue's last price | 2,309Underlying issue's last price |
FTNTNear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.40Near the Money | 3Near the Money | 300Near the Money | FTNTIn the Money | $0.96In the Money | $1.00In the Money | $0.90In the Money | $0.09In the Money | 46In the Money | 1,370In the Money | |
FTNTNear the Money | $0.27Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.18Near the Money | 6Near the Money | 410Near the Money | FTNTIn the Money | $1.63In the Money | $1.71In the Money | $1.51In the Money | $0.22In the Money | 8In the Money | 74In the Money | |
FTNTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 50Near the Money | 342Near the Money | FTNTIn the Money | $2.46In the Money | $2.61In the Money | $2.31In the Money | $-0.18In the Money | 2In the Money | 44In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 100Out of the Money | 275Out of the Money | FTNTIn the Money | $3.35In the Money | $4.10In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FTNTIn the Money | $4.35In the Money | $4.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 145Out of the Money | FTNTIn the Money | $4.55In the Money | $6.55In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTNTIn the Money | $5.90In the Money | $8.45In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $6.75In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | 17Out of the Money | FTNTIn the Money | $9.30In the Money | $9.75In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $10.35In the Money | $10.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $10.65In the Money | $11.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.15In the Money | $15.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $14.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $15.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.50In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $25.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $29.95In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $35.10In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |