Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.45In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.45In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.45In the Money | $12.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTNTIn the Money | $9.65In the Money | $11.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.45In the Money | $10.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 10Out of the Money | 3Out of the Money | |
FTNTIn the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 27Out of the Money | |
FTNTIn the Money | $6.25In the Money | $7.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FTNTIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
FTNTIn the Money | $5.25In the Money | $5.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 230Out of the Money | |
FTNTIn the Money | $4.35In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 791Out of the Money | |
FTNTIn the Money | $2.90In the Money | $3.80In the Money | $3.00In the Money | $-0.15In the Money | 1In the Money | 8In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 110Out of the Money | 3,130Out of the Money | |
FTNTIn the Money | $2.44In the Money | $2.79In the Money | $2.49In the Money | $0.74In the Money | 16In the Money | 116In the Money | FTNTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.15Near the Money | 17Near the Money | 1,390Near the Money | |
FTNTIn the Money | $1.58In the Money | $1.78In the Money | $1.76In the Money | $0.51In the Money | 111In the Money | 247In the Money | FTNTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.28Near the Money | 46Near the Money | 1,534Near the Money | |
FTNTUnderlying issue's last price | $0.92Underlying issue's last price | $1.01Underlying issue's last price | $0.95Underlying issue's last price | $0.29Underlying issue's last price | 491Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.34Underlying issue's last price | $0.51Underlying issue's last price | $0.43Underlying issue's last price | $-1.02Underlying issue's last price | 46Underlying issue's last price | 1,319Underlying issue's last price |
FTNTNear the Money | $0.35Near the Money | $0.46Near the Money | $0.41Near the Money | $0.09Near the Money | 194Near the Money | 425Near the Money | FTNTIn the Money | $0.81In the Money | $1.10In the Money | $0.87In the Money | $-0.85In the Money | 24In the Money | 78In the Money | |
FTNTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $0.08Near the Money | 331Near the Money | 495Near the Money | FTNTIn the Money | $1.49In the Money | $1.72In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FTNTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 24Near the Money | 350Near the Money | FTNTIn the Money | $2.30In the Money | $2.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FTNTIn the Money | $3.30In the Money | $3.60In the Money | $3.44In the Money | $-2.16In the Money | 3In the Money | 10In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 170Out of the Money | FTNTIn the Money | $4.30In the Money | $5.40In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $5.30In the Money | $5.60In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $6.25In the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $7.30In the Money | $8.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $6.80In the Money | $9.55In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $9.30In the Money | $9.65In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $10.00In the Money | $11.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | FTNTIn the Money | $11.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.30In the Money | $14.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $13.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $24.25In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $29.10In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $33.25In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |