Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.15In the Money | $11.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $6.55In the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $5.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $4.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $5.05In the Money | $7.75In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
FTNTIn the Money | $3.35In the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 17Out of the Money | 32Out of the Money | |
FTNTIn the Money | $3.60In the Money | $4.85In the Money | $3.38In the Money | $0.25In the Money | 1In the Money | 1In the Money | FTNTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 80Out of the Money | |
FTNTIn the Money | $2.56In the Money | $2.87In the Money | $2.57In the Money | $-1.03In the Money | 3In the Money | 1In the Money | FTNTNear the Money | $0.13Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.10Near the Money | 115Near the Money | 101Near the Money | |
FTNTIn the Money | $1.91In the Money | $2.01In the Money | $2.00In the Money | $0.35In the Money | 2In the Money | 19In the Money | FTNTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.28Near the Money | 1,092Near the Money | 283Near the Money | |
FTNTUnderlying issue's last price | $1.21Underlying issue's last price | $1.29Underlying issue's last price | $1.22Underlying issue's last price | $0.20Underlying issue's last price | 99Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.32Underlying issue's last price | 124Underlying issue's last price | 367Underlying issue's last price |
FTNTNear the Money | $0.69Near the Money | $0.75Near the Money | $0.73Near the Money | $0.05Near the Money | 627Near the Money | 223Near the Money | FTNTIn the Money | $1.06In the Money | $1.13In the Money | $1.12In the Money | $-0.40In the Money | 20In the Money | 186In the Money | |
FTNTNear the Money | $0.37Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.05Near the Money | 81Near the Money | 204Near the Money | FTNTIn the Money | $1.72In the Money | $1.93In the Money | $2.08In the Money | $0.03In the Money | 23In the Money | 157In the Money | |
FTNTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.04Near the Money | 79Near the Money | 123Near the Money | FTNTIn the Money | $2.31In the Money | $2.65In the Money | $2.90In the Money | $-0.02In the Money | 8In the Money | 88In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 147Out of the Money | 233Out of the Money | FTNTIn the Money | $3.35In the Money | $3.65In the Money | $3.76In the Money | $-0.12In the Money | 7In the Money | 52In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 58Out of the Money | 309Out of the Money | FTNTIn the Money | $4.25In the Money | $4.80In the Money | $4.80In the Money | $1.30In the Money | 1In the Money | 13In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 43Out of the Money | 446Out of the Money | FTNTIn the Money | $3.80In the Money | $7.55In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | 83Out of the Money | FTNTIn the Money | $5.25In the Money | $8.55In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 50Out of the Money | FTNTIn the Money | $5.35In the Money | $9.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $8.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $9.20In the Money | $11.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $9.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.00In the Money | $15.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTNTIn the Money | $14.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $20.00In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.25In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $29.25In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |