Stocks Options

LAST PRICE
58.5600
TODAY'S CHANGE (%)
Trending Up0.6200 (1.0701%)

Bid / Lots
58.5000/ 1
Ask / Lots
58.7500/ 5
Open / Previous Close
58.2800 / 57.9400
Day Range
Low 57.7700
High 58.6500
52 Week Range
Low 44.1200
High 81.2400
Volume
16,786,744
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	no put option is available at this price
FTNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	no put option is available at this price
FTNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	no put option is available at this price
FTNTIn the Money	$8.50In the Money	$9.95In the Money	$7.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$51.00	FTNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FTNTIn the Money	$6.45In the Money	$9.75In the Money	$7.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	FTNTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
FTNTIn the Money	$4.80In the Money	$6.80In the Money	$5.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$53.00	FTNTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
FTNTIn the Money	$4.00In the Money	$5.95In the Money	$6.90In the Money	$0.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$54.00	FTNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
FTNTIn the Money	$0.94In the Money	$2.80In the Money	$1.55In the Money	$-3.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	FTNTNear the Money	---Near the Money	$0.17Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
FTNTIn the Money	$1.39In the Money	$2.17In the Money	$1.21In the Money	$0.04In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$57.00	FTNTNear the Money	---Near the Money	$0.18Near the Money	$0.02Near the Money	$-0.05Near the Money	17Near the Money	---Near the Money
FTNTUnderlying issue's last price	$0.46Underlying issue's last price	$0.82Underlying issue's last price	$0.14Underlying issue's last price	$-0.23Underlying issue's last price	58Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	FTNTUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.01Underlying issue's last price	$-0.42Underlying issue's last price	105Underlying issue's last price	---Underlying issue's last price
FTNTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.09Near the Money	101Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	FTNTIn the Money	$0.32In the Money	$0.62In the Money	$0.64In the Money	$-0.18In the Money	56In the Money	---In the Money
FTNTNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.01Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	FTNTIn the Money	$2.28In the Money	$4.50In the Money	$2.77In the Money	$-0.02In the Money	38In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	FTNTIn the Money	$1.59In the Money	$4.35In the Money	$3.47In the Money	$-0.38In the Money	14In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FTNTIn the Money	$2.35In the Money	$5.05In the Money	$3.30In the Money	$1.53In the Money	7In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FTNTIn the Money	$3.30In the Money	$6.95In the Money	$5.67In the Money	$0.18In the Money	1In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	FTNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTNTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	FTNTIn the Money	$4.90In the Money	$5.00In the Money	$5.42In the Money	$0.00In the Money	1In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	FTNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTNTOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	FTNTIn the Money	$8.15In the Money	$10.40In the Money	$9.10In the Money	$0.00In the Money	1In the Money	---In the Money
FTNTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	275Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	FTNTIn the Money	$11.35In the Money	$14.70In the Money	$12.82In the Money	$2.52In the Money	11In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	FTNTIn the Money	$12.50In the Money	$15.25In the Money	$13.75In the Money	$0.00In the Money	2In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	FTNTIn the Money	$13.80In the Money	$16.85In the Money	$14.65In the Money	$0.00In the Money	6In the Money	---In the Money

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)