Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.05In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $11.70In the Money | $14.00In the Money | $11.15In the Money | $11.15In the Money | 10In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $10.30In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.20In the Money | $10.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTNTIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.55In the Money | $8.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTNTIn the Money | $5.00In the Money | $9.15In the Money | $6.38In the Money | $0.35In the Money | 3In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 22Out of the Money | |
FTNTIn the Money | $5.90In the Money | $6.20In the Money | $5.20In the Money | $-0.65In the Money | 6In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 35Out of the Money | |
FTNTIn the Money | $3.00In the Money | $6.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FTNTIn the Money | $2.53In the Money | $5.35In the Money | $3.29In the Money | $1.36In the Money | 3In the Money | 5In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 95Out of the Money | 159Out of the Money | |
FTNTIn the Money | $2.40In the Money | $4.95In the Money | $2.44In the Money | $1.31In the Money | 10In the Money | 26In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 99Out of the Money | 1,222Out of the Money | |
FTNTIn the Money | $0.24In the Money | $2.36In the Money | $2.07In the Money | $1.45In the Money | 56In the Money | 188In the Money | FTNTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.43Near the Money | 77Near the Money | 486Near the Money | |
FTNTIn the Money | $0.99In the Money | $1.30In the Money | $1.27In the Money | $1.05In the Money | 333In the Money | 492In the Money | FTNTNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-1.01Near the Money | 57Near the Money | 189Near the Money | |
FTNTUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.39Underlying issue's last price | $0.32Underlying issue's last price | 1,446Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $-1.50Underlying issue's last price | 31Underlying issue's last price | 167Underlying issue's last price |
FTNTNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.10Near the Money | 88Near the Money | 262Near the Money | FTNTIn the Money | $0.80In the Money | $1.20In the Money | $1.25In the Money | $-1.47In the Money | 8In the Money | 88In the Money | |
FTNTNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 16Near the Money | 295Near the Money | FTNTIn the Money | $1.74In the Money | $2.75In the Money | $2.95In the Money | $-1.83In the Money | 4In the Money | 44In the Money | |
FTNTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 304Near the Money | FTNTIn the Money | $1.95In the Money | $4.15In the Money | $4.02In the Money | $-0.78In the Money | 1In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 465Out of the Money | FTNTIn the Money | $2.18In the Money | $5.00In the Money | $4.72In the Money | $-0.78In the Money | 1In the Money | 4In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 70Out of the Money | FTNTIn the Money | $3.75In the Money | $6.10In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FTNTIn the Money | $5.60In the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FTNTIn the Money | $7.35In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 11Out of the Money | 20Out of the Money | FTNTIn the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $9.80In the Money | $10.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $11.60In the Money | $14.05In the Money | $13.80In the Money | $0.80In the Money | 21In the Money | 8In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTNTIn the Money | $14.25In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.65In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |