Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.35In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.30In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $12.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 8Out of the Money | 19Out of the Money | |
FTNTIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTNTIn the Money | $5.05In the Money | $6.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTNTIn the Money | $4.35In the Money | $5.55In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 165Out of the Money | |
FTNTIn the Money | $2.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
FTNTIn the Money | $2.17In the Money | $4.25In the Money | $3.10In the Money | $-0.06In the Money | 12In the Money | 1In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 27Out of the Money | 239Out of the Money | |
FTNTIn the Money | $2.07In the Money | $2.54In the Money | $2.25In the Money | $0.05In the Money | 6In the Money | 40In the Money | FTNTNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.07Near the Money | 47Near the Money | 214Near the Money | |
FTNTIn the Money | $1.42In the Money | $1.52In the Money | $1.52In the Money | $-0.98In the Money | 9In the Money | 142In the Money | FTNTNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $0.18Near the Money | 75Near the Money | 1,433Near the Money | |
FTNTUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $-0.73Underlying issue's last price | 260Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $0.33Underlying issue's last price | 54Underlying issue's last price | 980Underlying issue's last price |
FTNTNear the Money | $0.42Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.52Near the Money | 212Near the Money | 401Near the Money | FTNTIn the Money | $1.29In the Money | $1.34In the Money | $1.31In the Money | $0.58In the Money | 29In the Money | 143In the Money | |
FTNTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.29Near the Money | 302Near the Money | 460Near the Money | FTNTIn the Money | $2.02In the Money | $2.83In the Money | $2.46In the Money | $1.08In the Money | 4In the Money | 442In the Money | |
FTNTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.19Near the Money | 2,106Near the Money | 1,512Near the Money | FTNTIn the Money | $2.91In the Money | $3.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 51Out of the Money | 470Out of the Money | FTNTIn the Money | $2.74In the Money | $4.05In the Money | $4.07In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 105Out of the Money | FTNTIn the Money | $4.75In the Money | $6.90In the Money | $4.99In the Money | $0.47In the Money | 1In the Money | 7In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 68Out of the Money | FTNTIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 62Out of the Money | FTNTIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FTNTIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.35In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | FTNTIn the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FTNTIn the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | FTNTIn the Money | $11.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.60In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.70In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |