Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $46.20In the Money | $47.10In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $41.50In the Money | $42.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTNTIn the Money | $36.30In the Money | $37.05In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTNTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FTNTIn the Money | $30.95In the Money | $32.85In the Money | $31.50In the Money | $0.50In the Money | 1In the Money | 32In the Money | FTNTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | |
FTNTIn the Money | $26.25In the Money | $27.85In the Money | $26.24In the Money | $0.95In the Money | 1In the Money | 100In the Money | FTNTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
FTNTIn the Money | $21.10In the Money | $22.75In the Money | $21.45In the Money | $1.14In the Money | 9In the Money | 772In the Money | FTNTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
FTNTIn the Money | $15.95In the Money | $17.85In the Money | $16.72In the Money | $0.92In the Money | 28In the Money | 1,620In the Money | FTNTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
FTNTIn the Money | $11.75In the Money | $11.95In the Money | $11.74In the Money | $0.99In the Money | 31In the Money | 3,861In the Money | FTNTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,472Out of the Money | |
FTNTIn the Money | $4.85In the Money | $7.70In the Money | $6.80In the Money | $1.28In the Money | 28In the Money | 4,349In the Money | FTNTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,132Out of the Money | |
FTNTUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.47Underlying issue's last price | $0.57Underlying issue's last price | 265Underlying issue's last price | 3,782Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | FTNTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.19Underlying issue's last price | 58Underlying issue's last price | 4,368Underlying issue's last price |
FTNTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 1,879Out of the Money | FTNTIn the Money | $2.13In the Money | $4.10In the Money | $3.50In the Money | $-0.60In the Money | 1In the Money | 109In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | FTNTIn the Money | $8.05In the Money | $8.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.70In the Money | $10.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $9.70In the Money | $10.80In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | FTNTIn the Money | $12.60In the Money | $13.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | FTNTIn the Money | $23.05In the Money | $23.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | FTNTIn the Money | $27.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |