Stocks Options

LAST PRICE
94.2000
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.2752%)

Bid / Lots
93.6500/ 20
Ask / Lots
96.0000/ 14
Open / Previous Close
94.8000 / 94.4600
Day Range
Low 92.7300
High 96.3800
52 Week Range
Low 49.9700
High 100.5900
Volume
5,862,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTNTIn the Money	$52.20In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$49.70In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$47.20In the Money	$51.10In the Money	$38.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$45.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$42.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FTNTIn the Money	$41.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$40.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$39.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$38.20In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$37.30In the Money	$40.75In the Money	$39.00In the Money	$-4.82In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$55.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FTNTIn the Money	$36.25In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	FTNTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$35.20In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$34.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$33.20In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$32.20In the Money	$35.95In the Money	$39.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
FTNTIn the Money	$31.45In the Money	$34.85In the Money	$29.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTNTIn the Money	$30.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FTNTIn the Money	$29.25In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FTNTIn the Money	$28.30In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FTNTIn the Money	$28.95In the Money	$30.85In the Money	$29.75In the Money	$3.20In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$65.00	FTNTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
FTNTIn the Money	$26.25In the Money	$30.15In the Money	$16.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$66.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTNTIn the Money	$25.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FTNTIn the Money	$24.70In the Money	$28.65In the Money	$24.71In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.50	FTNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
FTNTIn the Money	$24.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FTNTIn the Money	$23.20In the Money	$26.30In the Money	$29.79In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$69.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FTNTIn the Money	$23.00In the Money	$24.95In the Money	$23.36In the Money	$-1.64In the Money	5In the Money	90In the Money	Filter Table By Strike Price of$70.00	FTNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	366Out of the Money
FTNTIn the Money	$21.15In the Money	$24.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$71.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
FTNTIn the Money	$20.10In the Money	$22.45In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FTNTIn the Money	$19.80In the Money	$22.50In the Money	$21.25In the Money	$-6.18In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$72.50	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
FTNTIn the Money	$19.00In the Money	$22.20In the Money	$21.45In the Money	$12.40In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$73.00	FTNTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
FTNTIn the Money	$18.25In the Money	$20.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$74.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
FTNTIn the Money	$18.20In the Money	$20.05In the Money	$19.20In the Money	$-3.82In the Money	4In the Money	142In the Money	Filter Table By Strike Price of$75.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	408Out of the Money
FTNTIn the Money	$17.10In the Money	$18.50In the Money	$15.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FTNTIn the Money	$16.20In the Money	$17.40In the Money	$17.28In the Money	$-0.67In the Money	20In the Money	222In the Money	Filter Table By Strike Price of$77.00	FTNTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FTNTIn the Money	$14.55In the Money	$17.45In the Money	$16.48In the Money	$-0.74In the Money	18In the Money	702In the Money	Filter Table By Strike Price of$77.50	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
FTNTIn the Money	$14.10In the Money	$16.65In the Money	$15.63In the Money	$-1.15In the Money	9In the Money	241In the Money	Filter Table By Strike Price of$78.00	FTNTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
FTNTIn the Money	$15.10In the Money	$15.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1,771In the Money	Filter Table By Strike Price of$79.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,782Out of the Money
FTNTIn the Money	$13.75In the Money	$14.40In the Money	$14.19In the Money	$-0.48In the Money	34In the Money	833In the Money	Filter Table By Strike Price of$80.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,405Out of the Money
FTNTIn the Money	$11.05In the Money	$13.75In the Money	$12.90In the Money	$-2.30In the Money	2In the Money	154In the Money	Filter Table By Strike Price of$81.00	FTNTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
FTNTIn the Money	$11.00In the Money	$12.40In the Money	$11.06In the Money	$-4.97In the Money	2In the Money	290In the Money	Filter Table By Strike Price of$82.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
FTNTIn the Money	$10.70In the Money	$11.90In the Money	$11.28In the Money	$-1.37In the Money	30In the Money	820In the Money	Filter Table By Strike Price of$82.50	FTNTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
FTNTIn the Money	$9.00In the Money	$11.40In the Money	$11.00In the Money	$-0.80In the Money	23In the Money	322In the Money	Filter Table By Strike Price of$83.00	FTNTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
FTNTIn the Money	$8.70In the Money	$10.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$84.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
FTNTIn the Money	$7.25In the Money	$9.40In the Money	$9.25In the Money	$-0.57In the Money	32In the Money	460In the Money	Filter Table By Strike Price of$85.00	FTNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
FTNTIn the Money	$6.35In the Money	$9.30In the Money	$7.83In the Money	$-5.84In the Money	3In the Money	76In the Money	Filter Table By Strike Price of$86.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
FTNTIn the Money	$7.10In the Money	$7.40In the Money	$8.05In the Money	$-0.15In the Money	26In the Money	500In the Money	Filter Table By Strike Price of$87.00	FTNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FTNTIn the Money	$4.75In the Money	$7.20In the Money	$6.69In the Money	$-0.80In the Money	11In the Money	349In the Money	Filter Table By Strike Price of$87.50	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
FTNTIn the Money	$4.00In the Money	$6.45In the Money	$5.07In the Money	$-1.89In the Money	39In the Money	239In the Money	Filter Table By Strike Price of$88.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
FTNTIn the Money	$3.90In the Money	$5.45In the Money	$4.85In the Money	$-1.17In the Money	2In the Money	343In the Money	Filter Table By Strike Price of$89.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	187Out of the Money
FTNTIn the Money	$1.94In the Money	$4.40In the Money	$4.24In the Money	$-0.06In the Money	106In the Money	589In the Money	Filter Table By Strike Price of$90.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	567Out of the Money
FTNTIn the Money	$2.98In the Money	$3.40In the Money	$3.00In the Money	$-1.01In the Money	29In the Money	221In the Money	Filter Table By Strike Price of$91.00	FTNTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
FTNTIn the Money	$1.89In the Money	$2.48In the Money	$2.01In the Money	$-0.97In the Money	14In the Money	299In the Money	Filter Table By Strike Price of$92.00	FTNTNear the Money	---Near the Money	$0.01Near the Money	$0.08Near the Money	$0.02Near the Money	49Near the Money	445Near the Money
FTNTIn the Money	$1.06In the Money	$1.40In the Money	$0.94In the Money	$-1.79In the Money	52In the Money	164In the Money	Filter Table By Strike Price of$93.00	FTNTNear the Money	---Near the Money	$0.01Near the Money	$0.15Near the Money	$0.01Near the Money	150Near the Money	89Near the Money
FTNTUnderlying issue's last price	$0.17Underlying issue's last price	$0.47Underlying issue's last price	$0.20Underlying issue's last price	$-3.93Underlying issue's last price	2,213Underlying issue's last price	201Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	FTNTUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.22Underlying issue's last price	$-0.23Underlying issue's last price	356Underlying issue's last price	635Underlying issue's last price
FTNTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.58Near the Money	299Near the Money	1,132Near the Money	Filter Table By Strike Price of$95.00	FTNTIn the Money	$0.57In the Money	$1.03In the Money	$0.85In the Money	$-0.33In the Money	439In the Money	401In the Money
FTNTNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.27Near the Money	274Near the Money	1,358Near the Money	Filter Table By Strike Price of$96.00	FTNTIn the Money	$1.57In the Money	$2.28In the Money	$2.08In the Money	$0.71In the Money	31In the Money	206In the Money
FTNTNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.08Near the Money	16Near the Money	1,095Near the Money	Filter Table By Strike Price of$97.00	FTNTIn the Money	$2.57In the Money	$2.94In the Money	$3.60In the Money	$1.74In the Money	12In the Money	563In the Money
FTNTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	209Out of the Money	Filter Table By Strike Price of$98.00	FTNTIn the Money	$2.96In the Money	$3.90In the Money	$4.05In the Money	$1.23In the Money	10In the Money	317In the Money
FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	371Out of the Money	Filter Table By Strike Price of$99.00	FTNTIn the Money	$2.84In the Money	$6.85In the Money	$4.95In the Money	$1.50In the Money	308In the Money	301In the Money
FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	413Out of the Money	Filter Table By Strike Price of$100.00	FTNTIn the Money	$5.15In the Money	$7.05In the Money	$5.75In the Money	$0.00In the Money	---In the Money	15In the Money
FTNTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	258Out of the Money	Filter Table By Strike Price of$101.00	FTNTIn the Money	$6.55In the Money	$7.00In the Money	$5.72In the Money	$0.00In the Money	---In the Money	7In the Money
FTNTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$102.00	FTNTIn the Money	$7.60In the Money	$8.05In the Money	$6.71In the Money	$0.00In the Money	---In the Money	4In the Money
FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	225Out of the Money	Filter Table By Strike Price of$103.00	FTNTIn the Money	$7.85In the Money	$10.90In the Money	$8.95In the Money	$5.40In the Money	1In the Money	2In the Money
FTNTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$104.00	FTNTIn the Money	$9.55In the Money	$10.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
FTNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$105.00	FTNTIn the Money	$9.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	FTNTIn the Money	$11.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	FTNTIn the Money	$11.00In the Money	$14.45In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$110.00	FTNTIn the Money	$14.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)