Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTREIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 1Out of the Money | |
FTREIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,172Out of the Money | |
FTREUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FTREUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.06Underlying issue's last price | 42Underlying issue's last price | 376Underlying issue's last price |
FTRENear the Money | $1.70Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | FTREIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 916In the Money | |
FTREOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $0.05Out of the Money | 6Out of the Money | 60Out of the Money | FTREIn the Money | $3.80In the Money | $4.20In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
FTREOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | FTREIn the Money | $5.90In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FTREOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | FTREIn the Money | $7.70In the Money | $9.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FTREOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | FTREIn the Money | $9.00In the Money | $12.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | FTREIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FTREIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FTREIn the Money | $16.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FTREIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTREIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTREIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTREIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | FTREIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |