Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTREIn the Money | $8.20In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTREIn the Money | $6.60In the Money | $9.40In the Money | $7.29In the Money | $2.88In the Money | 5In the Money | 45In the Money | FTREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTREIn the Money | $3.10In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
FTREUnderlying issue's last price | $2.05Underlying issue's last price | $2.70Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FTREUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
FTRENear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.05Near the Money | 1Near the Money | 2,125Near the Money | FTREIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $-0.20In the Money | 2In the Money | 20In the Money | |
FTRENear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 974Near the Money | FTREIn the Money | $3.00In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
FTREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | FTREIn the Money | $4.60In the Money | $7.00In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FTREOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | FTREIn the Money | $7.20In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FTREIn the Money | $9.60In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTREIn the Money | $12.30In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTREIn the Money | $14.70In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | FTREIn the Money | $17.10In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $18.40In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |