Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTREIn the Money | $8.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTREIn the Money | $7.30In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTREIn the Money | $4.90In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTREUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FTREUnderlying issue's last price | $1.00Underlying issue's last price | $2.00Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
FTRENear the Money | $1.75Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.05Near the Money | 2Near the Money | 59Near the Money | FTREIn the Money | $1.75In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FTRENear the Money | $0.10Near the Money | $2.05Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | FTREIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FTREOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FTREIn the Money | $5.40In the Money | $6.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTREOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | FTREIn the Money | $7.70In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FTREIn the Money | $9.70In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | FTREIn the Money | $12.10In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FTREIn the Money | $14.60In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTREIn the Money | $16.90In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $19.60In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $21.20In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTREIn the Money | $24.30In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTREIn the Money | $26.30In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $31.40In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | FTREIn the Money | $36.60In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |