Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTREIn the Money | $9.50In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTREIn the Money | $7.50In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTREIn the Money | $4.00In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | FTREOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTREUnderlying issue's last price | $3.90Underlying issue's last price | $5.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FTREUnderlying issue's last price | $1.25Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
FTRENear the Money | $1.85Near the Money | $3.90Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FTREIn the Money | $1.85In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
FTRENear the Money | $0.90Near the Money | $2.90Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | FTREIn the Money | $3.30In the Money | $5.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
FTREOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTREIn the Money | $5.40In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTREOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FTREIn the Money | $7.40In the Money | $9.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTREOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTREIn the Money | $9.50In the Money | $11.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTREOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | FTREIn the Money | $12.20In the Money | $13.40In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTREOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FTREIn the Money | $14.00In the Money | $16.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FTREIn the Money | $16.50In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTREIn the Money | $19.50In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTREIn the Money | $22.00In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $24.20In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTREIn the Money | $26.00In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTREIn the Money | $31.30In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTREIn the Money | $35.90In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |