Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTREIn the Money | $9.00In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.15Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTREIn the Money | $7.60In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTREOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTREIn the Money | $6.10In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTREOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTREUnderlying issue's last price | $4.40Underlying issue's last price | $6.20Underlying issue's last price | $4.70Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FTREUnderlying issue's last price | $1.55Underlying issue's last price | $2.55Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTRENear the Money | $2.95Near the Money | $3.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FTREIn the Money | $2.15In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTRENear the Money | $1.35Near the Money | $3.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FTREIn the Money | $3.60In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $1.30Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTREIn the Money | $6.10In the Money | $6.50In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTREOut of the Money | $0.20Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $7.60In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FTREIn the Money | $10.30In the Money | $11.50In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTREOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTREIn the Money | $12.20In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $14.40In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $16.90In the Money | $18.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |