• LAST PRICE
    22.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-2.2609%)
  • Bid / Lots
    20.7800/ 1
  • Ask / Lots
    23.0000/ 1
  • Open / Previous Close
    22.8600 / 23.0000
  • Day Range
    Low 22.3400
    High 23.3100
  • 52 Week Range
    Low 22.3400
    High 41.0200
  • Volume
    952,566
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTREIn the Money
$7.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTREIn the Money
$5.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTREUnderlying issue's last price
$2.45Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
FTREUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
FTRENear the Money
$0.30Near the Money
$1.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTREIn the Money
$0.95In the Money
$1.35In the Money
$1.15In the Money
$0.25In the Money
7In the Money
101In the Money
FTRENear the Money
$0.25Near the Money
$0.40Near the Money
$0.33Near the Money
$-0.30Near the Money
13Near the Money
146Near the Money
FTREIn the Money
$2.00In the Money
$2.90In the Money
$2.80In the Money
$0.55In the Money
10In the Money
604In the Money
FTREOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
131Out of the Money
1,889Out of the Money
FTREIn the Money
$4.10In the Money
$5.20In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
648Out of the Money
FTREIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.19Out of the Money
2Out of the Money
110Out of the Money
FTREIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTREIn the Money
$11.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTREIn the Money
$14.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTREIn the Money
$16.10In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTREIn the Money
$19.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money