Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTREIn the Money | $8.80In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTREIn the Money | $5.10In the Money | $9.20In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 41In the Money | FTREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTREIn the Money | $3.90In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
FTREUnderlying issue's last price | $1.55Underlying issue's last price | $3.50Underlying issue's last price | $2.07Underlying issue's last price | $0.31Underlying issue's last price | 70Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FTREUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.15Underlying issue's last price | 100Underlying issue's last price | 184Underlying issue's last price |
FTRENear the Money | $0.25Near the Money | $0.50Near the Money | $0.37Near the Money | $0.12Near the Money | 70Near the Money | 293Near the Money | FTREIn the Money | $0.65In the Money | $1.35In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FTRENear the Money | ---Near the Money | $0.70Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 975Near the Money | FTREIn the Money | $2.30In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FTREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 232Out of the Money | FTREIn the Money | $4.10In the Money | $7.00In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | FTREIn the Money | $6.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FTREIn the Money | $9.00In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTREIn the Money | $12.00In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTREIn the Money | $14.50In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTREIn the Money | $17.00In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $18.20In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |