• LAST PRICE
    43.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.6800/ 1
  • Ask / Lots
    43.8600/ 1
  • Open / Previous Close
    43.2300 / 43.2300
  • Day Range
    Low 42.8400
    High 43.6750
  • 52 Week Range
    Low 36.8600
    High 46.0600
  • Volume
    612,097
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTSIn the Money
$22.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTSIn the Money
$19.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTSIn the Money
$17.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.05Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTSIn the Money
$12.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,255Out of the Money
FTSIn the Money
$7.80In the Money
$10.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
FTSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
FTSUnderlying issue's last price
$2.20Underlying issue's last price
$3.80Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FTSUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
FTSNear the Money
$0.10Near the Money
$0.35Near the Money
$0.25Near the Money
$0.04Near the Money
1Near the Money
96Near the Money
FTSIn the Money
$1.75In the Money
$1.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
32In the Money
FTSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
FTSIn the Money
$5.90In the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
FTSIn the Money
$10.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTSIn the Money
$15.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money