Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.61In the Money | $1.03In the Money | $0.93In the Money | $0.07In the Money | 2In the Money | 86In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 308Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 277Underlying issue's last price | 1,343Underlying issue's last price |
FUBONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,204Near the Money | 3,159Near the Money | FUBOIn the Money | $0.18In the Money | $0.20In the Money | $0.19In the Money | $-0.01In the Money | 88In the Money | 939In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 3,298Near the Money | 4,238Near the Money | FUBOIn the Money | $0.62In the Money | $0.80In the Money | $0.65In the Money | $0.01In the Money | 5In the Money | 6In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 140Near the Money | 243Near the Money | FUBOIn the Money | $0.89In the Money | $1.46In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 466Near the Money | 661Near the Money | FUBOIn the Money | $1.57In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |