Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.75In the Money | $1.31In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FUBOIn the Money | $0.52In the Money | $0.56In the Money | $0.55In the Money | $0.12In the Money | 15In the Money | 518In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,796Near the Money | |
FUBOUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 638Underlying issue's last price | 11,015Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 3,687Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 606Near the Money | 12,469Near the Money | FUBOIn the Money | $0.43In the Money | $0.51In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 151Near the Money | 5,120Near the Money | FUBOIn the Money | $0.71In the Money | $1.16In the Money | $1.06In the Money | $-0.02In the Money | 1In the Money | 1,684In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 92Near the Money | 5,892Near the Money | FUBOIn the Money | $1.26In the Money | $1.58In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,146Near the Money | FUBOIn the Money | $1.76In the Money | $2.13In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 94Near the Money | 19,381Near the Money | FUBOIn the Money | $2.30In the Money | $2.66In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,126Near the Money | FUBOIn the Money | $2.77In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,904Out of the Money | FUBOIn the Money | $2.77In the Money | $3.55In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | FUBOIn the Money | $3.30In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |