Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.37In the Money | $1.59In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.19Underlying issue's last price | $0.29Underlying issue's last price | $0.24Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,947Underlying issue's last price | 2,335Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,545Near the Money | 7,133Near the Money | FUBOIn the Money | $0.26In the Money | $0.29In the Money | $0.26In the Money | $0.00In the Money | 3In the Money | 607In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 7,224Near the Money | FUBOIn the Money | $0.54In the Money | $0.99In the Money | $0.75In the Money | $0.01In the Money | 1In the Money | 50In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | FUBOIn the Money | $0.86In the Money | $1.67In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | FUBOIn the Money | $1.50In the Money | $1.84In the Money | $1.73In the Money | $-0.06In the Money | 2In the Money | 2In the Money |