Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.71In the Money | $1.82In the Money | $0.71In the Money | $-0.59In the Money | 11In the Money | 98In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
FUBOUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $-0.23Underlying issue's last price | 444Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 53Underlying issue's last price | 8,822Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 5,739Near the Money | 8,445Near the Money | FUBOIn the Money | $0.10In the Money | $0.15In the Money | $0.14In the Money | $0.00In the Money | 2,316In the Money | 1,577In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,678Near the Money | 14,902Near the Money | FUBOIn the Money | $0.35In the Money | $1.41In the Money | $0.88In the Money | $0.36In the Money | 95In the Money | 97In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 37Near the Money | 1,249Near the Money | FUBOIn the Money | $1.04In the Money | $1.18In the Money | $1.05In the Money | $0.05In the Money | 3In the Money | 2In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 1,558Near the Money | FUBOIn the Money | $1.23In the Money | $2.27In the Money | $1.47In the Money | $-0.09In the Money | 1In the Money | 1In the Money |