Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.38In the Money | $1.64In the Money | $0.77In the Money | $-0.11In the Money | 3In the Money | 61In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,410Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,297Near the Money | 6,220Near the Money | FUBOIn the Money | $0.23In the Money | $0.25In the Money | $0.25In the Money | $0.03In the Money | 40In the Money | 394In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,922Near the Money | FUBOIn the Money | $0.51In the Money | $1.46In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBONear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,203Near the Money | FUBOIn the Money | $1.04In the Money | $1.36In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 714Near the Money | FUBOIn the Money | $1.13In the Money | $2.58In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 6In the Money |