Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.56In the Money | $1.44In the Money | $0.75In the Money | $0.00In the Money | 1In the Money | 5In the Money | FUBONear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 165Underlying issue's last price | 2,190Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,550Near the Money | 6,216Near the Money | FUBOIn the Money | $0.25In the Money | $0.28In the Money | $0.26In the Money | $-0.04In the Money | 277In the Money | 766In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 7,186Near the Money | FUBOIn the Money | $0.13In the Money | $1.48In the Money | $0.74In the Money | $0.20In the Money | 1In the Money | 50In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | FUBOIn the Money | $1.00In the Money | $2.01In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | FUBOIn the Money | $1.69In the Money | $1.82In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money |