Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.71In the Money | $1.16In the Money | $0.92In the Money | $0.13In the Money | 2In the Money | 42In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FUBOUnderlying issue's last price | $0.34Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.16Underlying issue's last price | 546Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 2,786Underlying issue's last price |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 9,343Near the Money | 5,564Near the Money | FUBOIn the Money | $0.12In the Money | $0.13In the Money | $0.12In the Money | $-0.11In the Money | 1,563In the Money | 3,196In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,763Near the Money | 11,459Near the Money | FUBOIn the Money | $0.53In the Money | $0.72In the Money | $0.60In the Money | $-0.08In the Money | 11In the Money | 504In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 279Near the Money | 4,861Near the Money | FUBOIn the Money | $0.82In the Money | $1.24In the Money | $1.08In the Money | $-0.10In the Money | 112In the Money | 1,740In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,892Near the Money | FUBOIn the Money | $0.89In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 6,131Near the Money | FUBOIn the Money | $1.39In the Money | $2.73In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,381Near the Money | FUBOIn the Money | $1.92In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | FUBOIn the Money | $2.41In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,904Out of the Money | FUBOIn the Money | $2.89In the Money | $3.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | FUBOIn the Money | $3.35In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |