Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.44In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.03Underlying issue's last price | $1.03Underlying issue's last price | $0.43Underlying issue's last price | $0.02Underlying issue's last price | 77Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 52Underlying issue's last price | 39Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 983Near the Money | 3,394Near the Money | FUBOIn the Money | $0.21In the Money | $0.26In the Money | $0.21In the Money | $-0.01In the Money | 29In the Money | 483In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 390Near the Money | 1,298Near the Money | FUBOIn the Money | $0.59In the Money | $0.83In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FUBONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 116Near the Money | FUBOIn the Money | $1.02In the Money | $1.36In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | FUBOIn the Money | $1.50In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |