Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.58In the Money | $1.18In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 99In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 11Near the Money | |
FUBOUnderlying issue's last price | $0.29Underlying issue's last price | $0.50Underlying issue's last price | $0.29Underlying issue's last price | $-0.08Underlying issue's last price | 152Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,811Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 265Near the Money | 8,557Near the Money | FUBOIn the Money | $0.17In the Money | $0.22In the Money | $0.20In the Money | $0.02In the Money | 360In the Money | 3,989In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 14,766Near the Money | FUBOIn the Money | $0.48In the Money | $0.91In the Money | $0.68In the Money | $0.01In the Money | 64In the Money | 464In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,692Near the Money | FUBOIn the Money | $1.11In the Money | $1.42In the Money | $1.19In the Money | $0.03In the Money | 80In the Money | 1,684In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,084Near the Money | FUBOIn the Money | $1.24In the Money | $2.14In the Money | $1.70In the Money | $0.05In the Money | 11In the Money | 787In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 6,141Near the Money | FUBOIn the Money | $1.74In the Money | $2.64In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 19,841Near the Money | FUBOIn the Money | $2.58In the Money | $2.93In the Money | $2.69In the Money | $0.24In the Money | 32In the Money | 84In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | FUBOIn the Money | $3.15In the Money | $3.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,903Out of the Money | FUBOIn the Money | $3.60In the Money | $3.75In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,405Out of the Money | FUBOIn the Money | $4.10In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |