Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.54In the Money | $1.46In the Money | $0.75In the Money | $0.05In the Money | 10In the Money | 72In the Money | FUBONear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.23Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 48Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 881Underlying issue's last price | 1,425Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 6,828Near the Money | FUBOIn the Money | $0.11In the Money | $0.66In the Money | $0.26In the Money | $-0.04In the Money | 75In the Money | 419In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,919Near the Money | FUBOIn the Money | $0.54In the Money | $0.98In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,203Near the Money | FUBOIn the Money | $1.20In the Money | $1.47In the Money | $1.22In the Money | $0.02In the Money | 2In the Money | 119In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 715Near the Money | FUBOIn the Money | $1.68In the Money | $1.96In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 5In the Money |