• LAST PRICE
    1.2500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (2.4590%)
  • Bid / Lots
    1.2400/ 44
  • Ask / Lots
    1.2500/ 102
  • Open / Previous Close
    1.2300 / 1.2200
  • Day Range
    Low 1.2150
    High 1.2800
  • 52 Week Range
    Low 1.2000
    High 3.8700
  • Volume
    7,101,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUBOIn the Money
$0.54In the Money
$1.46In the Money
$0.75In the Money
$0.05In the Money
10In the Money
72In the Money
FUBONear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FUBOUnderlying issue's last price
$0.23Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.03Underlying issue's last price
48Underlying issue's last price
281Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FUBOUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
881Underlying issue's last price
1,425Underlying issue's last price
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
131Near the Money
6,828Near the Money
FUBOIn the Money
$0.11In the Money
$0.66In the Money
$0.26In the Money
$-0.04In the Money
75In the Money
419In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,919Near the Money
FUBOIn the Money
$0.54In the Money
$0.98In the Money
$0.48In the Money
$0.00In the Money
---In the Money
6In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,203Near the Money
FUBOIn the Money
$1.20In the Money
$1.47In the Money
$1.22In the Money
$0.02In the Money
2In the Money
119In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
715Near the Money
FUBOIn the Money
$1.68In the Money
$1.96In the Money
$1.51In the Money
$0.00In the Money
---In the Money
5In the Money