Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.71In the Money | $1.06In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 107In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FUBOUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 159Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,811Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,752Near the Money | 8,940Near the Money | FUBOIn the Money | $0.16In the Money | $0.19In the Money | $0.18In the Money | $0.04In the Money | 506In the Money | 3,965In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 14,766Near the Money | FUBOIn the Money | $0.65In the Money | $0.72In the Money | $0.67In the Money | $0.05In the Money | 25In the Money | 489In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,692Near the Money | FUBOIn the Money | $1.14In the Money | $1.70In the Money | $1.16In the Money | $0.07In the Money | 2In the Money | 1,685In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,084Near the Money | FUBOIn the Money | $1.45In the Money | $2.34In the Money | $1.65In the Money | $0.14In the Money | 31In the Money | 793In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,141Near the Money | FUBOIn the Money | $1.48In the Money | $2.84In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,841Near the Money | FUBOIn the Money | $2.42In the Money | $2.69In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | FUBOIn the Money | $3.10In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,903Out of the Money | FUBOIn the Money | $3.15In the Money | $4.30In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,405Out of the Money | FUBOIn the Money | $3.60In the Money | $4.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |