Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.53In the Money | $0.95In the Money | $0.99In the Money | $-0.54In the Money | 5In the Money | 38In the Money | FUBONear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FUBOUnderlying issue's last price | $0.37Underlying issue's last price | $0.52Underlying issue's last price | $0.39Underlying issue's last price | $-0.18Underlying issue's last price | 180Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 410Underlying issue's last price | 2,526Underlying issue's last price |
FUBONear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 7,298Near the Money | 8,641Near the Money | FUBOIn the Money | $0.19In the Money | $0.23In the Money | $0.20In the Money | $0.01In the Money | 437In the Money | 2,985In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 4,452Near the Money | 11,088Near the Money | FUBOIn the Money | $0.63In the Money | $0.73In the Money | $0.65In the Money | $0.10In the Money | 10In the Money | 847In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 383Near the Money | 4,706Near the Money | FUBOIn the Money | $0.51In the Money | $1.27In the Money | $1.06In the Money | $0.05In the Money | 10In the Money | 1,839In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 482Near the Money | 5,688Near the Money | FUBOIn the Money | $1.20In the Money | $2.08In the Money | $1.57In the Money | $0.07In the Money | 3In the Money | 794In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,151Near the Money | FUBOIn the Money | $1.87In the Money | $2.52In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 19,391Near the Money | FUBOIn the Money | $2.36In the Money | $2.84In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 968In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,126Out of the Money | FUBOIn the Money | $2.71In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,905Out of the Money | FUBOIn the Money | $3.60In the Money | $3.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | FUBOIn the Money | $4.10In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |