Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.43In the Money | $1.61In the Money | $0.87In the Money | $-0.02In the Money | 10In the Money | 40In the Money | FUBONear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,948Underlying issue's last price |
FUBONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 468Near the Money | 3,778Near the Money | FUBOIn the Money | $0.22In the Money | $0.23In the Money | $0.22In the Money | $0.00In the Money | 38In the Money | 2,991In the Money | |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 317Near the Money | 7,422Near the Money | FUBOIn the Money | $0.62In the Money | $0.66In the Money | $0.66In the Money | $0.04In the Money | 12In the Money | 857In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 123Near the Money | 4,207Near the Money | FUBOIn the Money | $1.03In the Money | $1.42In the Money | $1.15In the Money | $0.01In the Money | 3In the Money | 1,848In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,304Near the Money | FUBOIn the Money | $1.52In the Money | $2.49In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | 6,171Near the Money | FUBOIn the Money | $1.90In the Money | $2.19In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 18,628Near the Money | FUBOIn the Money | $2.52In the Money | $2.67In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 968In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | FUBOIn the Money | $2.82In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,909Out of the Money | FUBOIn the Money | $3.55In the Money | $3.85In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | FUBOIn the Money | $3.55In the Money | $4.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |