Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.54In the Money | $0.99In the Money | $0.79In the Money | $0.07In the Money | 2In the Money | 42In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FUBOUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.07Underlying issue's last price | 88Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 2,782Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 376Near the Money | 5,551Near the Money | FUBOIn the Money | $0.23In the Money | $0.25In the Money | $0.23In the Money | $0.01In the Money | 39In the Money | 3,160In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 11,452Near the Money | FUBOIn the Money | $0.06In the Money | $0.89In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 4,761Near the Money | FUBOIn the Money | $1.18In the Money | $1.42In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1,740In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,892Near the Money | FUBOIn the Money | $1.69In the Money | $1.81In the Money | $1.75In the Money | $0.15In the Money | 8In the Money | 793In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,131Near the Money | FUBOIn the Money | $1.93In the Money | $2.45In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,381Near the Money | FUBOIn the Money | $2.48In the Money | $2.77In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | FUBOIn the Money | $2.99In the Money | $3.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,904Out of the Money | FUBOIn the Money | $3.10In the Money | $4.45In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | FUBOIn the Money | $3.50In the Money | $4.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |