Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.37In the Money | $1.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | FUBONear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | 55Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,504Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 107Near the Money | 8,134Near the Money | FUBOIn the Money | $0.23In the Money | $0.36In the Money | $0.28In the Money | $-0.01In the Money | 131In the Money | 596In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,224Near the Money | FUBOIn the Money | $0.60In the Money | $0.97In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | FUBOIn the Money | $1.04In the Money | $1.47In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | FUBOIn the Money | $1.53In the Money | $1.99In the Money | $1.77In the Money | $0.04In the Money | 2In the Money | 4In the Money |