Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.35In the Money | $0.90In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 102In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
FUBOUnderlying issue's last price | $0.19Underlying issue's last price | $0.34Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 14Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 6,012Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 338Near the Money | 7,107Near the Money | FUBOIn the Money | $0.17In the Money | $0.33In the Money | $0.30In the Money | $-0.02In the Money | 16In the Money | 1,428In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,988Near the Money | FUBOIn the Money | $0.45In the Money | $1.23In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,713Near the Money | FUBOIn the Money | $1.20In the Money | $1.50In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | FUBOIn the Money | $1.51In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |