Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.68In the Money | $1.62In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.26Underlying issue's last price | $1.21Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 1,378Underlying issue's last price |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 821Near the Money | 4,486Near the Money | FUBOIn the Money | $0.18In the Money | $0.22In the Money | $0.20In the Money | $0.03In the Money | 74In the Money | 341In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 195Near the Money | 3,244Near the Money | FUBOIn the Money | $0.63In the Money | $1.30In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,003Near the Money | FUBOIn the Money | $0.88In the Money | $2.01In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | FUBOIn the Money | $1.61In the Money | $1.69In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 6In the Money |