Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.46In the Money | $1.63In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.04Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.16Underlying issue's last price | 50Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 576Underlying issue's last price | 650Underlying issue's last price |
FUBONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 1,972Near the Money | 2,691Near the Money | FUBOIn the Money | $0.12In the Money | $0.14In the Money | $0.15In the Money | $-0.11In the Money | 201In the Money | 250In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 891Near the Money | 1,987Near the Money | FUBOIn the Money | $0.55In the Money | $0.60In the Money | $0.61In the Money | $0.02In the Money | 1In the Money | 5In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 843Near the Money | FUBOIn the Money | $0.91In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 14Near the Money | FUBOIn the Money | $1.53In the Money | $2.21In the Money | $1.61In the Money | $0.01In the Money | 1In the Money | ---In the Money |