Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.56In the Money | $1.63In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 650Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 93Near the Money | 2,718Near the Money | FUBOIn the Money | $0.25In the Money | $0.27In the Money | $0.26In the Money | $-0.02In the Money | 52In the Money | 198In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 56Near the Money | 1,941Near the Money | FUBOIn the Money | $0.51In the Money | $0.77In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | FUBOIn the Money | $1.05In the Money | $1.26In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FUBOIn the Money | $1.69In the Money | $2.58In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |