Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.13In the Money | $1.20In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 19Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1,390Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,132Near the Money | 4,937Near the Money | FUBOIn the Money | $0.20In the Money | $0.22In the Money | $0.22In the Money | $0.01In the Money | 10In the Money | 390In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 430Near the Money | 3,573Near the Money | FUBOIn the Money | $0.61In the Money | $0.78In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,203Near the Money | FUBOIn the Money | $0.96In the Money | $1.23In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 711Near the Money | FUBOIn the Money | $1.47In the Money | $1.77In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 6In the Money |