Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.67In the Money | $0.90In the Money | $0.88In the Money | $-0.02In the Money | 9In the Money | 55In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.35Underlying issue's last price | $0.62Underlying issue's last price | $0.38Underlying issue's last price | $-0.17Underlying issue's last price | 38Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 294Underlying issue's last price | 1,091Underlying issue's last price |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 982Near the Money | 3,804Near the Money | FUBOIn the Money | $0.15In the Money | $0.17In the Money | $0.17In the Money | $0.04In the Money | 96In the Money | 286In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 124Near the Money | 3,236Near the Money | FUBOIn the Money | $0.41In the Money | $0.85In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 55Near the Money | 973Near the Money | FUBOIn the Money | $0.90In the Money | $1.34In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 48Near the Money | 726Near the Money | FUBOIn the Money | $1.39In the Money | $1.83In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 6In the Money |