Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.51In the Money | $0.97In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 416Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 686Near the Money | 5,764Near the Money | FUBOIn the Money | $0.25In the Money | $0.29In the Money | $0.29In the Money | $0.01In the Money | 2In the Money | 262In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,066Near the Money | FUBOIn the Money | $0.62In the Money | $0.84In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | FUBOIn the Money | $1.03In the Money | $1.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FUBOIn the Money | $1.10In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |