Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.55In the Money | $0.69In the Money | $0.66In the Money | $-0.08In the Money | 13In the Money | 102In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
FUBOUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 6,003Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 467Near the Money | 6,693Near the Money | FUBOIn the Money | $0.31In the Money | $0.36In the Money | $0.32In the Money | $0.02In the Money | 7In the Money | 1,431In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 6,986Near the Money | FUBOIn the Money | $0.81In the Money | $0.86In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | 29In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,713Near the Money | FUBOIn the Money | $1.30In the Money | $1.36In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | FUBOIn the Money | $1.60In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |