• LAST PRICE
    1.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.6667%)
  • Bid / Lots
    1.1600/ 557
  • Ask / Lots
    1.1800/ 62
  • Open / Previous Close
    1.2100 / 1.2000
  • Day Range
    Low 1.1600
    High 1.2100
  • 52 Week Range
    Low 1.1300
    High 3.8700
  • Volume
    9,528,100
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUBOIn the Money
$0.55In the Money
$0.69In the Money
$0.66In the Money
$-0.08In the Money
13In the Money
102In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
FUBOUnderlying issue's last price
$0.16Underlying issue's last price
$0.22Underlying issue's last price
$0.16Underlying issue's last price
$-0.04Underlying issue's last price
8Underlying issue's last price
303Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FUBOUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
6,003Underlying issue's last price
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
467Near the Money
6,693Near the Money
FUBOIn the Money
$0.31In the Money
$0.36In the Money
$0.32In the Money
$0.02In the Money
7In the Money
1,431In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
6,986Near the Money
FUBOIn the Money
$0.81In the Money
$0.86In the Money
$0.80In the Money
$0.00In the Money
1In the Money
29In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,713Near the Money
FUBOIn the Money
$1.30In the Money
$1.36In the Money
$1.27In the Money
$0.00In the Money
---In the Money
48In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
808Near the Money
FUBOIn the Money
$1.60In the Money
$1.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money