Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.41In the Money | $0.90In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 30Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 294Underlying issue's last price |
FUBONear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.13Near the Money | 196Near the Money | 4,082Near the Money | FUBOIn the Money | $0.18In the Money | $0.20In the Money | $0.19In the Money | $0.05In the Money | 434In the Money | 912In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,014Near the Money | 7,355Near the Money | FUBOIn the Money | $0.62In the Money | $0.65In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | FUBOIn the Money | $1.11In the Money | $1.16In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 438Near the Money | FUBOIn the Money | $1.60In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money |