Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.59In the Money | $1.72In the Money | $0.72In the Money | $-0.15In the Money | 1In the Money | 1In the Money | FUBONear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.03Underlying issue's last price | 58Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 3,048Near the Money | 625Near the Money | FUBOIn the Money | $0.22In the Money | $0.75In the Money | $0.23In the Money | $0.01In the Money | 430In the Money | 152In the Money | |
FUBONear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.08Near the Money | 279Near the Money | 5,672Near the Money | FUBOIn the Money | $0.55In the Money | $0.68In the Money | $0.60In the Money | $0.05In the Money | 10In the Money | 38In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 325Near the Money | FUBOIn the Money | $0.72In the Money | $1.64In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FUBONear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 10Near the Money | FUBOIn the Money | $1.55In the Money | $2.24In the Money | $1.44In the Money | $1.44In the Money | 1In the Money | ---In the Money |