Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.41In the Money | $1.61In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
FUBONear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,032Near the Money | 4,206Near the Money | FUBOIn the Money | $0.20In the Money | $0.24In the Money | $0.21In the Money | $0.04In the Money | 363In the Money | 826In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 237Near the Money | 7,157Near the Money | FUBOIn the Money | $0.66In the Money | $0.70In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 120Near the Money | 544Near the Money | FUBOIn the Money | $0.94In the Money | $1.39In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | FUBOIn the Money | $1.59In the Money | $1.90In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money |