Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.54In the Money | $1.49In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.27Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 104Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 191Underlying issue's last price | 1,885Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 603Near the Money | 4,981Near the Money | FUBOIn the Money | $0.24In the Money | $0.26In the Money | $0.24In the Money | $0.02In the Money | 138In the Money | 635In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 324Near the Money | 7,389Near the Money | FUBOIn the Money | $0.70In the Money | $0.96In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | FUBOIn the Money | $0.63In the Money | $1.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | FUBOIn the Money | $1.49In the Money | $1.96In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money |