Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.51In the Money | $0.99In the Money | $0.82In the Money | $0.14In the Money | 3In the Money | 3In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.31Underlying issue's last price | $0.88Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 121Underlying issue's last price | 334Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 352Near the Money | 4,554Near the Money | FUBOIn the Money | $0.21In the Money | $0.24In the Money | $0.23In the Money | $0.02In the Money | 62In the Money | 591In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 651Near the Money | 7,104Near the Money | FUBOIn the Money | $0.31In the Money | $1.54In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FUBONear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 632Near the Money | FUBOIn the Money | $1.15In the Money | $1.43In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | FUBOIn the Money | $1.62In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money |