Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.62In the Money | $1.63In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 303Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 113Near the Money | 3,980Near the Money | FUBOIn the Money | $0.25In the Money | $0.28In the Money | $0.26In the Money | $0.02In the Money | 20In the Money | 492In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 139Near the Money | 5,601Near the Money | FUBOIn the Money | $0.58In the Money | $0.78In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | FUBOIn the Money | $0.55In the Money | $1.45In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | FUBOIn the Money | $1.59In the Money | $1.76In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |