Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.55In the Money | $0.81In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 102In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
FUBOUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,023Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 166Near the Money | 7,427Near the Money | FUBOIn the Money | $0.29In the Money | $0.33In the Money | $0.31In the Money | $0.01In the Money | 3In the Money | 1,412In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 6,988Near the Money | FUBOIn the Money | $0.78In the Money | $0.83In the Money | $0.81In the Money | $0.01In the Money | 1In the Money | 28In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,713Near the Money | FUBOIn the Money | $0.92In the Money | $1.65In the Money | $1.44In the Money | $0.17In the Money | 30In the Money | 48In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | FUBOIn the Money | $1.42In the Money | $2.15In the Money | $1.91In the Money | $1.91In the Money | 30In the Money | ---In the Money |