Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.41In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.31Underlying issue's last price | $0.76Underlying issue's last price | $0.42Underlying issue's last price | $-0.15Underlying issue's last price | 37Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.02Underlying issue's last price | $0.61Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
FUBONear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.11Near the Money | 2,659Near the Money | 383Near the Money | FUBOIn the Money | $0.23In the Money | $0.73In the Money | $0.25In the Money | $0.02In the Money | 104In the Money | 5In the Money | |
FUBONear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.07Near the Money | 997Near the Money | 266Near the Money | FUBOIn the Money | $0.52In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.66Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 140Near the Money | FUBOIn the Money | $0.71In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |