Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.52In the Money | $1.64In the Money | $0.50In the Money | $-0.31In the Money | 12In the Money | 27In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.16Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 303Underlying issue's last price |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,016Near the Money | 3,664Near the Money | FUBOIn the Money | $0.26In the Money | $0.28In the Money | $0.26In the Money | $0.03In the Money | 3In the Money | 231In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 2,131Near the Money | FUBOIn the Money | $0.32In the Money | $0.84In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | FUBOIn the Money | $0.55In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FUBOIn the Money | $1.68In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |