Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.38In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.05Underlying issue's last price | $0.56Underlying issue's last price | $0.38Underlying issue's last price | $0.07Underlying issue's last price | 9Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 252Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 30Near the Money | 2,869Near the Money | FUBOIn the Money | $0.26In the Money | $0.31In the Money | $0.28In the Money | $0.04In the Money | 107In the Money | 164In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 90Near the Money | 1,135Near the Money | FUBOIn the Money | $0.11In the Money | $1.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | FUBOIn the Money | $1.19In the Money | $1.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FUBOIn the Money | $1.33In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |