Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.51In the Money | $1.09In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | FUBONear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.17Underlying issue's last price | $0.36Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 26Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 641Underlying issue's last price | 251Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 67Near the Money | 1,800Near the Money | FUBOIn the Money | $0.27In the Money | $0.30In the Money | $0.28In the Money | $-0.02In the Money | 22In the Money | 557In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,402Near the Money | FUBOIn the Money | $0.49In the Money | $0.99In the Money | $0.78In the Money | $0.00In the Money | 1In the Money | 280In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | FUBOIn the Money | $1.01In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | FUBOIn the Money | $1.71In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |